BRF - Preço Das Ações

Preço das Ações
19.02
Mudança Diária
-0.06 -0.31%
Mensal
9.00%
Anual
150.26%
Q2 Previsão
18.32
Preço Chg Dia Ano Data
Foshan Haitian 36.15 0.14 0.39% -31.44% 2024-05-27
Ambev 11.87 -0.09 -0.75% -19.47% 2024-05-24
Arca Continental 163.09 -2.81 -1.69% -7.01% 2024-05-24
Brasil Agro 25.34 0.13 0.52% 8.94% 2024-05-24
Minerva 6.55 0 0% -34.04% 2024-05-25
Bunge 103.72 1.29 1.26% 10.80% 2024-05-24
Grupo Bimbo 66.51 -1.46 -2.15% -28.89% 2024-05-24
Vibra Energia 22.45 0.02 0.09% 31.13% 2024-05-25
BRF 19.02 -0.06 -0.31% 150.26% 2024-05-25
Cosan USA 13.98 -0.01 -0.07% -9.86% 2024-05-25
Flowers Foods 23.43 -0.18 -0.76% -10.26% 2024-05-24
Fomento Economico Mexicano 116.75 -0.62 -0.53% 19.22% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
GRUMA 320.88 -0.14 -0.04% 22.10% 2024-05-24
Hormel Foods 35.12 0.38 1.08% -8.16% 2024-05-24
Indofood Cbp 10,425.00 -50.00 -0.48% -6.71% 2024-05-27
Indofood Sukses 6,125.00 -25.00 -0.41% -14.93% 2024-05-27
JBS 29.18 -0.18 -0.61% 77.93% 2024-05-25
M. Dias Branco 33.58 -0.35 -1.03% -14.97% 2024-05-24
Marfrig 11.68 -0.04 -0.34% 81.93% 2024-05-25
Petroleo Brasileiro Petrobras 14.82 -0.07 -0.47% 26.13% 2024-05-24
SLC Agrícola 18.29 0 0% -47.85% 2024-05-25
Sao Martinho 26.81 -0.10 -0.37% -25.73% 2024-05-25
Tyson Foods 59.71 -0.62 -1.02% 15.35% 2024-05-24
Ultrapar Participaco 23.70 -0.14 -0.59% 40.90% 2024-05-25

Preço Dia Ano Data
IBOVESPA 124306 -423.83 -0.34% 12.95% 2024-05-24